시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	13,860	360	- 2.53%	87,947	1,220
13:52	13,860	360	- 2.53%	87,838	1,219
13:51	13,880	340	- 2.39%	87,823	1,219
13:50	13,870	350	- 2.46%	87,705	1,217
13:49	13,890	330	- 2.32%	87,697	1,217
13:47	13,870	350	- 2.46%	87,648	1,216
13:46	13,890	330	- 2.32%	87,544	1,215
13:44	13,870	350	- 2.46%	87,009	1,207
13:43	13,850	370	- 2.60%	86,535	1,201
13:42	13,890	330	- 2.32%	86,437	1,199