시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	13,820	400	- 2.81%	98,615	1,368
14:05	13,860	360	- 2.53%	97,805	1,357
14:04	13,820	400	- 2.81%	97,742	1,356
14:03	13,840	380	- 2.67%	97,741	1,356
14:02	13,860	360	- 2.53%	91,154	1,265
14:00	13,870	350	- 2.46%	90,980	1,262
13:58	13,840	380	- 2.67%	90,957	1,262
13:57	13,840	380	- 2.67%	90,341	1,254
13:56	13,850	370	- 2.60%	88,131	1,223
13:55	13,870	350	- 2.46%	88,014	1,221