시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	13,880	340	- 2.39%	100,385	1,393
14:15	13,880	340	- 2.39%	100,367	1,392
14:14	13,890	330	- 2.32%	100,248	1,391
14:13	13,890	330	- 2.32%	100,218	1,390
14:12	13,860	360	- 2.53%	100,204	1,390
14:11	13,830	390	- 2.74%	100,007	1,387
14:10	13,850	370	- 2.60%	99,914	1,386
14:09	13,850	370	- 2.60%	99,902	1,386
14:08	13,800	420	- 2.95%	98,910	1,372
14:07	13,800	420	- 2.95%	98,811	1,371