시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	13,980	240	- 1.69%	102,414	1,421
14:26	13,970	250	- 1.76%	102,409	1,421
14:25	13,980	240	- 1.69%	102,354	1,420
14:24	13,970	250	- 1.76%	101,969	1,415
14:23	13,950	270	- 1.90%	101,060	1,402
14:22	13,940	280	- 1.97%	100,940	1,400
14:21	13,890	330	- 2.32%	100,915	1,400
14:20	13,870	350	- 2.46%	100,701	1,397
14:18	13,870	350	- 2.46%	100,644	1,396
14:17	13,880	340	- 2.39%	100,576	1,395