시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	13,920	300	- 2.11%	103,386	1,434
14:36	13,930	290	- 2.04%	103,376	1,434
14:35	13,960	260	- 1.83%	103,318	1,433
14:34	13,960	260	- 1.83%	103,206	1,432
14:33	13,950	270	- 1.90%	103,162	1,431
14:32	13,950	270	- 1.90%	103,154	1,431
14:31	13,960	260	- 1.83%	103,152	1,431
14:30	13,940	280	- 1.97%	103,082	1,430
14:29	13,950	270	- 1.90%	102,816	1,426
14:28	13,960	260	- 1.83%	102,589	1,423