시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,920	300	- 2.11%	104,910	1,456
14:47	13,950	270	- 1.90%	104,854	1,455
14:46	13,920	300	- 2.11%	104,841	1,455
14:45	13,910	310	- 2.18%	104,835	1,455
14:44	13,930	290	- 2.04%	104,609	1,451
14:43	13,920	300	- 2.11%	104,557	1,451
14:42	13,940	280	- 1.97%	104,517	1,450
14:41	13,920	300	- 2.11%	104,190	1,446
14:40	13,930	290	- 2.04%	104,155	1,445
14:39	13,930	290	- 2.04%	103,745	1,439