시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	13,890	330	- 2.32%	26,343	365
09:07	13,920	300	- 2.11%	26,123	362
09:06	13,850	370	- 2.60%	21,636	299
09:05	13,860	360	- 2.53%	20,855	288
09:04	13,910	310	- 2.18%	20,297	281
09:03	14,090	130	- 0.91%	11,289	157
09:02	14,110	110	- 0.77%	11,069	154
09:01	14,080	140	- 0.99%	10,142	141
09:00	14,080	140	- 0.99%	8,498	117