시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	14,080	140	- 0.99%	32,497	450
09:17	14,070	150	- 1.06%	32,367	448
09:16	13,940	280	- 1.97%	31,197	432
09:15	13,830	390	- 2.74%	30,344	420
09:14	13,860	360	- 2.53%	29,419	407
09:13	13,820	400	- 2.81%	29,029	402
09:12	13,820	400	- 2.81%	29,004	402
09:11	13,820	400	- 2.81%	28,894	400
09:10	13,850	370	- 2.60%	27,996	388
09:09	13,800	420	- 2.95%	27,177	376