시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,150	70	- 0.49%	36,445	506
09:27	14,140	80	- 0.56%	36,277	504
09:26	14,110	110	- 0.77%	36,074	501
09:25	14,160	60	- 0.42%	36,054	500
09:24	14,110	110	- 0.77%	35,906	498
09:23	14,150	70	- 0.49%	35,538	493
09:22	14,100	120	- 0.84%	35,382	491
09:21	14,170	50	- 0.35%	35,240	489
09:20	14,190	30	- 0.21%	34,899	484
09:19	14,100	120	- 0.84%	32,705	453