시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	14,080	140	- 0.99%	38,913	541
09:37	14,100	120	- 0.84%	38,734	538
09:36	14,110	110	- 0.77%	38,385	533
09:35	14,120	100	- 0.70%	38,146	530
09:34	14,110	110	- 0.77%	37,929	527
09:33	14,150	70	- 0.49%	37,232	517
09:32	14,170	50	- 0.35%	37,185	516
09:31	14,130	90	- 0.63%	37,170	516
09:30	14,180	40	- 0.28%	37,140	516
09:29	14,120	100	- 0.70%	36,825	511