시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,930	290	- 2.04%	41,230	573
09:47	13,930	290	- 2.04%	41,162	572
09:46	13,940	280	- 1.97%	41,054	571
09:45	13,970	250	- 1.76%	41,041	571
09:44	13,930	290	- 2.04%	40,735	566
09:43	14,040	180	- 1.27%	40,103	558
09:42	14,020	200	- 1.41%	40,085	557
09:41	14,060	160	- 1.13%	39,799	553
09:40	14,050	170	- 1.20%	39,478	549
09:39	14,060	160	- 1.13%	39,143	544