시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,960	260	- 1.83%	41,731	580
09:57	13,960	260	- 1.83%	41,683	580
09:56	13,950	270	- 1.90%	41,613	579
09:55	13,940	280	- 1.97%	41,511	577
09:54	13,950	270	- 1.90%	41,481	577
09:53	13,950	270	- 1.90%	41,441	576
09:52	13,930	290	- 2.04%	41,403	576
09:51	13,950	270	- 1.90%	41,357	575
09:50	13,930	290	- 2.04%	41,338	575
09:49	13,960	260	- 1.83%	41,231	573