시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,880	340	- 2.39%	44,339	617
10:07	13,880	340	- 2.39%	44,331	616
10:06	13,890	330	- 2.32%	43,978	612
10:05	13,890	330	- 2.32%	43,872	610
10:04	13,890	330	- 2.32%	43,452	604
10:03	13,890	330	- 2.32%	43,275	602
10:02	13,900	320	- 2.25%	43,223	601
10:01	13,920	300	- 2.11%	43,032	598
10:00	13,940	280	- 1.97%	42,638	593
09:59	13,970	250	- 1.76%	42,364	589