시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,880	340	- 2.39%	107,701	1,494
14:58	13,890	330	- 2.32%	107,386	1,490
14:57	13,910	310	- 2.18%	107,009	1,485
14:56	13,910	310	- 2.18%	106,530	1,478
14:55	13,920	300	- 2.11%	105,615	1,465
14:54	13,940	280	- 1.97%	105,555	1,465
14:52	13,910	310	- 2.18%	105,542	1,464
14:51	13,910	310	- 2.18%	105,330	1,461
14:50	13,920	300	- 2.11%	105,231	1,460
14:49	13,950	270	- 1.90%	105,128	1,459