시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,820	400	- 2.81%	47,369	658
10:17	13,830	390	- 2.74%	47,339	658
10:16	13,810	410	- 2.88%	47,338	658
10:15	13,810	410	- 2.88%	46,533	647
10:14	13,840	380	- 2.67%	46,110	641
10:13	13,860	360	- 2.53%	45,859	638
10:12	13,880	340	- 2.39%	45,062	627
10:11	13,870	350	- 2.46%	44,936	625
10:10	13,880	340	- 2.39%	44,897	624
10:09	13,860	360	- 2.53%	44,891	624