시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,820	400	- 2.81%	49,782	692
10:27	13,800	420	- 2.95%	49,688	691
10:26	13,810	410	- 2.88%	49,559	689
10:25	13,830	390	- 2.74%	49,496	688
10:24	13,790	430	- 3.02%	49,242	684
10:23	13,770	450	- 3.17%	49,151	683
10:22	13,780	440	- 3.09%	49,027	681
10:21	13,810	410	- 2.88%	47,777	664
10:20	13,820	400	- 2.81%	47,406	659
10:19	13,820	400	- 2.81%	47,376	659