시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,770	450	- 3.17%	51,578	717
10:37	13,780	440	- 3.09%	51,544	716
10:36	13,780	440	- 3.09%	51,430	715
10:35	13,820	400	- 2.81%	50,848	707
10:34	13,820	400	- 2.81%	50,652	704
10:33	13,800	420	- 2.95%	50,634	704
10:32	13,820	400	- 2.81%	50,604	703
10:31	13,820	400	- 2.81%	50,599	703
10:30	13,810	410	- 2.88%	50,577	703
10:29	13,850	370	- 2.60%	50,064	696