시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,740	480	- 3.38%	54,449	756
10:47	13,760	460	- 3.24%	54,256	753
10:46	13,760	460	- 3.24%	53,102	738
10:45	13,770	450	- 3.17%	52,723	732
10:44	13,820	400	- 2.81%	52,583	730
10:43	13,820	400	- 2.81%	52,581	730
10:42	13,800	420	- 2.95%	51,998	722
10:41	13,800	420	- 2.95%	51,997	722
10:40	13,810	410	- 2.88%	51,950	722
10:39	13,770	450	- 3.17%	51,685	718