시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,790	430	- 3.02%	58,350	810
11:09	13,790	430	- 3.02%	58,275	809
11:08	13,790	430	- 3.02%	58,093	806
11:07	13,820	400	- 2.81%	58,001	805
11:06	13,810	410	- 2.88%	57,851	803
11:05	13,750	470	- 3.31%	57,703	801
11:04	13,790	430	- 3.02%	57,698	801
11:03	13,800	420	- 2.95%	57,689	801
11:01	13,740	480	- 3.38%	57,636	800
11:00	13,800	420	- 2.95%	57,440	797