시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	13,810	410	- 2.88%	61,295	850
11:20	13,800	420	- 2.95%	61,277	850
11:19	13,790	430	- 3.02%	61,069	847
11:18	13,780	440	- 3.09%	60,223	836
11:17	13,770	450	- 3.17%	59,963	832
11:16	13,780	440	- 3.09%	58,960	818
11:15	13,790	430	- 3.02%	58,935	818
11:13	13,790	430	- 3.02%	58,923	818
11:12	13,800	420	- 2.95%	58,900	817
11:11	13,800	420	- 2.95%	58,353	810