시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,810	410	- 2.88%	62,611	869
11:30	13,810	410	- 2.88%	62,541	868
11:29	13,810	410	- 2.88%	62,015	860
11:28	13,820	400	- 2.81%	61,783	857
11:27	13,830	390	- 2.74%	61,636	855
11:26	13,820	400	- 2.81%	61,597	855
11:25	13,820	400	- 2.81%	61,591	855
11:24	13,820	400	- 2.81%	61,588	854
11:23	13,820	400	- 2.81%	61,574	854
11:22	13,820	400	- 2.81%	61,565	854