시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	13,860	360	- 2.53%	66,228	919
11:40	13,880	340	- 2.39%	65,943	915
11:39	13,880	340	- 2.39%	65,922	914
11:38	13,810	410	- 2.88%	65,900	914
11:37	13,870	350	- 2.46%	64,400	893
11:36	13,870	350	- 2.46%	63,825	885
11:35	13,840	380	- 2.67%	63,074	875
11:34	13,840	380	- 2.67%	62,997	874
11:33	13,830	390	- 2.74%	62,927	873
11:32	13,810	410	- 2.88%	62,810	871