시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	13,940	280	- 1.97%	69,563	965
11:52	13,930	290	- 2.04%	69,523	964
11:51	13,920	300	- 2.11%	69,273	961
11:49	13,910	310	- 2.18%	69,255	961
11:48	13,910	310	- 2.18%	68,739	953
11:47	13,910	310	- 2.18%	68,550	951
11:46	13,890	330	- 2.32%	68,461	950
11:45	13,860	360	- 2.53%	67,871	941
11:44	13,850	370	- 2.60%	66,327	920
11:43	13,860	360	- 2.53%	66,325	920