시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,840	380	- 2.67%	109,700	1,522
15:09	13,840	380	- 2.67%	109,655	1,521
15:08	13,830	390	- 2.74%	109,613	1,521
15:07	13,830	390	- 2.74%	109,422	1,518
15:06	13,850	370	- 2.60%	108,600	1,507
15:05	13,850	370	- 2.60%	108,510	1,506
15:04	13,870	350	- 2.46%	108,237	1,502
15:03	13,860	360	- 2.53%	108,209	1,501
15:02	13,860	360	- 2.53%	108,153	1,501
15:00	13,880	340	- 2.39%	108,123	1,500