시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	13,910	310	- 2.18%	70,537	978
12:02	13,940	280	- 1.97%	70,521	978
12:01	13,930	290	- 2.04%	70,373	976
12:00	13,910	310	- 2.18%	70,370	976
11:59	13,950	270	- 1.90%	70,358	976
11:58	13,920	300	- 2.11%	70,316	975
11:57	13,920	300	- 2.11%	70,315	975
11:56	13,940	280	- 1.97%	70,212	974
11:55	13,930	290	- 2.04%	69,664	966
11:54	13,930	290	- 2.04%	69,592	965