시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	13,890	330	- 2.32%	71,685	994
12:13	13,940	280	- 1.97%	71,361	990
12:12	13,920	300	- 2.11%	71,111	986
12:11	13,920	300	- 2.11%	70,992	985
12:10	13,900	320	- 2.25%	70,988	985
12:09	13,930	290	- 2.04%	70,967	984
12:08	13,930	290	- 2.04%	70,955	984
12:06	13,910	310	- 2.18%	70,792	982
12:05	13,910	310	- 2.18%	70,684	981
12:04	13,900	320	- 2.25%	70,668	980