시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	13,910	310	- 2.18%	75,005	1,041
12:26	13,910	310	- 2.18%	74,932	1,040
12:24	13,900	320	- 2.25%	74,913	1,039
12:23	13,890	330	- 2.32%	74,286	1,031
12:22	13,900	320	- 2.25%	74,156	1,029
12:20	13,930	290	- 2.04%	74,004	1,027
12:19	13,950	270	- 1.90%	73,950	1,026
12:17	13,940	280	- 1.97%	73,747	1,023
12:16	13,900	320	- 2.25%	71,762	996
12:15	13,900	320	- 2.25%	71,750	995