시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,860	360	- 2.53%	75,910	1,053
12:36	13,890	330	- 2.32%	75,707	1,050
12:35	13,890	330	- 2.32%	75,634	1,049
12:34	13,890	330	- 2.32%	75,619	1,049
12:33	13,870	350	- 2.46%	75,613	1,049
12:32	13,870	350	- 2.46%	75,355	1,045
12:31	13,870	350	- 2.46%	75,333	1,045
12:30	13,900	320	- 2.25%	75,180	1,043
12:29	13,900	320	- 2.25%	75,120	1,042
12:28	13,910	310	- 2.18%	75,017	1,041