시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,930	290	- 2.04%	78,093	1,084
12:47	13,930	290	- 2.04%	77,070	1,069
12:46	13,930	290	- 2.04%	76,932	1,067
12:45	13,930	290	- 2.04%	76,927	1,067
12:44	13,880	340	- 2.39%	76,240	1,058
12:43	13,860	360	- 2.53%	76,217	1,057
12:42	13,860	360	- 2.53%	76,213	1,057
12:41	13,900	320	- 2.25%	76,049	1,055
12:39	13,890	330	- 2.32%	75,929	1,053
12:38	13,900	320	- 2.25%	75,922	1,053