시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,940	280	- 1.97%	79,852	1,108
12:57	13,940	280	- 1.97%	79,847	1,108
12:56	13,950	270	- 1.90%	79,679	1,106
12:55	13,960	260	- 1.83%	79,318	1,101
12:54	13,970	250	- 1.76%	79,242	1,100
12:53	13,970	250	- 1.76%	79,197	1,099
12:52	13,970	250	- 1.76%	79,130	1,098
12:51	13,980	240	- 1.69%	79,035	1,097
12:50	13,950	270	- 1.90%	78,729	1,092
12:49	13,950	270	- 1.90%	78,253	1,086