시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	13,940	280	- 1.97%	80,815	1,121
13:07	13,910	310	- 2.18%	80,802	1,121
13:06	13,910	310	- 2.18%	80,801	1,121
13:05	13,930	290	- 2.04%	80,767	1,121
13:04	13,910	310	- 2.18%	80,660	1,119
13:03	13,910	310	- 2.18%	80,623	1,119
13:02	13,900	320	- 2.25%	80,232	1,113
13:01	13,900	320	- 2.25%	80,197	1,113
13:00	13,910	310	- 2.18%	79,997	1,110
12:59	13,930	290	- 2.04%	79,947	1,109