시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	13,840	380	- 2.67%	82,745	1,148
13:17	13,830	390	- 2.74%	82,551	1,146
13:16	13,830	390	- 2.74%	82,531	1,145
13:15	13,840	380	- 2.67%	82,456	1,144
13:14	13,840	380	- 2.67%	82,404	1,144
13:13	13,840	380	- 2.67%	82,396	1,143
13:12	13,840	380	- 2.67%	82,317	1,142
13:11	13,860	360	- 2.53%	81,897	1,136
13:10	13,840	380	- 2.67%	81,726	1,134
13:09	13,900	320	- 2.25%	80,894	1,123