시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,870	350	- 2.46%	85,381	1,185
13:28	13,870	350	- 2.46%	85,225	1,183
13:27	13,910	310	- 2.18%	84,553	1,173
13:26	13,910	310	- 2.18%	84,541	1,173
13:25	13,900	320	- 2.25%	84,468	1,172
13:23	13,930	290	- 2.04%	84,364	1,171
13:22	13,850	370	- 2.60%	83,859	1,164
13:21	13,840	380	- 2.67%	83,809	1,163
13:20	13,860	360	- 2.53%	83,255	1,155
13:19	13,860	360	- 2.53%	82,934	1,151