시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	13,850	370	- 2.60%	86,407	1,199
13:40	13,890	330	- 2.32%	86,303	1,198
13:39	13,920	300	- 2.11%	86,196	1,196
13:37	13,890	330	- 2.32%	86,184	1,196
13:36	13,930	290	- 2.04%	85,619	1,188
13:35	13,910	310	- 2.18%	85,534	1,187
13:34	13,910	310	- 2.18%	85,533	1,187
13:33	13,880	340	- 2.39%	85,521	1,187
13:32	13,890	330	- 2.32%	85,464	1,186
13:31	13,890	330	- 2.32%	85,454	1,186