시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,790	430	- 3.02%	118,891	1,649
15:19	13,810	410	- 2.88%	113,368	1,573
15:18	13,820	400	- 2.81%	113,137	1,570
15:17	13,860	360	- 2.53%	112,634	1,563
15:16	13,850	370	- 2.60%	112,493	1,561
15:15	13,840	380	- 2.67%	111,175	1,543
15:14	13,840	380	- 2.67%	110,516	1,533
15:13	13,840	380	- 2.67%	110,474	1,533
15:12	13,840	380	- 2.67%	109,943	1,525
15:11	13,830	390	- 2.74%	109,736	1,523