시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,570	130	- 4.82%	245,813	639
13:24	2,570	130	- 4.82%	245,526	638
13:23	2,575	125	- 4.63%	245,192	637
13:20	2,560	140	- 5.19%	245,189	637
13:19	2,560	140	- 5.19%	245,174	637
13:17	2,570	130	- 4.82%	244,478	635
13:16	2,605	95	- 3.52%	242,929	631
13:15	2,580	120	- 4.44%	242,928	631
13:14	2,575	125	- 4.63%	242,770	631
13:11	2,580	120	- 4.44%	242,078	629