시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,580	120	- 4.44%	250,109	650
13:40	2,590	110	- 4.07%	249,301	648
13:37	2,595	105	- 3.89%	249,300	648
13:33	2,595	105	- 3.89%	248,900	647
13:32	2,575	125	- 4.63%	248,899	647
13:31	2,580	120	- 4.44%	247,764	644
13:30	2,570	130	- 4.82%	246,255	640
13:29	2,570	130	- 4.82%	246,155	639
13:28	2,570	130	- 4.82%	246,010	639
13:27	2,570	130	- 4.82%	245,849	639