시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,560	140	- 5.19%	255,483	663
13:56	2,560	140	- 5.19%	255,475	663
13:55	2,590	110	- 4.07%	253,884	659
13:52	2,585	115	- 4.26%	253,822	659
13:51	2,565	135	- 5.00%	253,752	659
13:50	2,590	110	- 4.07%	252,405	656
13:49	2,590	110	- 4.07%	252,355	655
13:48	2,585	115	- 4.26%	252,045	655
13:47	2,575	125	- 4.63%	252,044	655
13:43	2,570	130	- 4.82%	251,909	654