시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,560	140	- 5.19%	258,318	671
14:10	2,580	120	- 4.44%	258,265	671
14:09	2,570	130	- 4.82%	257,264	668
14:08	2,565	135	- 5.00%	256,663	666
14:07	2,565	135	- 5.00%	256,536	666
14:05	2,595	105	- 3.89%	256,320	666
14:04	2,580	120	- 4.44%	256,310	666
14:03	2,580	120	- 4.44%	256,070	665
14:01	2,580	120	- 4.44%	256,064	665
13:58	2,560	140	- 5.19%	255,673	664