시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,580	120	- 4.44%	264,130	686
14:25	2,565	135	- 5.00%	263,740	685
14:24	2,565	135	- 5.00%	263,549	684
14:23	2,575	125	- 4.63%	263,548	684
14:21	2,555	145	- 5.37%	261,227	678
14:19	2,575	125	- 4.63%	259,911	675
14:17	2,575	125	- 4.63%	259,837	675
14:16	2,555	145	- 5.37%	259,579	674
14:14	2,555	145	- 5.37%	259,374	673
14:12	2,580	120	- 4.44%	259,044	673