시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,590	110	- 4.07%	264,886	688
14:39	2,570	130	- 4.82%	264,865	687
14:38	2,570	130	- 4.82%	264,851	687
14:37	2,565	135	- 5.00%	264,835	687
14:33	2,585	115	- 4.26%	264,437	686
14:32	2,590	110	- 4.07%	264,432	686
14:31	2,580	120	- 4.44%	264,429	686
14:30	2,590	110	- 4.07%	264,272	686
14:29	2,580	120	- 4.44%	264,172	686
14:27	2,575	125	- 4.63%	264,131	686