시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,580	120	- 4.44%	271,434	704
14:53	2,580	120	- 4.44%	271,424	704
14:52	2,560	140	- 5.19%	271,422	704
14:51	2,555	145	- 5.37%	270,681	702
14:50	2,530	170	- 6.30%	269,501	699
14:48	2,565	135	- 5.00%	269,160	698
14:46	2,565	135	- 5.00%	269,110	698
14:45	2,565	135	- 5.00%	265,097	688
14:44	2,565	135	- 5.00%	264,993	688
14:43	2,570	130	- 4.82%	264,938	688