시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,530	170	- 6.30%	58,318	149
09:03	2,570	130	- 4.82%	47,829	122
09:02	2,530	170	- 6.30%	42,543	109
09:01	2,595	105	- 3.89%	37,733	96
09:00	2,575	125	- 4.63%	28,823	73