시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,615	85	- 3.15%	95,496	245
09:13	2,570	130	- 4.82%	95,457	245
09:12	2,575	125	- 4.63%	89,724	230
09:11	2,585	115	- 4.26%	86,828	222
09:10	2,575	125	- 4.63%	84,466	216
09:09	2,575	125	- 4.63%	83,972	215
09:08	2,595	105	- 3.89%	74,912	191
09:07	2,570	130	- 4.82%	73,920	189
09:06	2,545	155	- 5.74%	65,752	168
09:05	2,525	175	- 6.48%	60,634	155