시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,755	55	+ 2.04%	116,089	299
09:24	2,705	5	+ 0.19%	113,026	291
09:22	2,700	0	0.00%	110,957	285
09:21	2,700	0	0.00%	109,311	281
09:20	2,665	35	- 1.30%	108,677	279
09:19	2,630	70	- 2.59%	108,567	279
09:18	2,615	85	- 3.15%	103,629	266
09:17	2,600	100	- 3.70%	101,573	260
09:16	2,580	120	- 4.44%	100,008	256
09:15	2,570	130	- 4.82%	99,997	256