시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,685	15	- 0.56%	128,469	333
09:34	2,730	30	+ 1.11%	128,143	332
09:33	2,705	5	+ 0.19%	127,486	330
09:32	2,705	5	+ 0.19%	127,066	329
09:31	2,740	40	+ 1.48%	124,193	321
09:30	2,705	5	+ 0.19%	123,745	320
09:29	2,690	10	- 0.37%	123,619	320
09:28	2,635	65	- 2.41%	123,419	319
09:27	2,675	25	- 0.93%	120,915	313
09:26	2,755	55	+ 2.04%	117,707	304