시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,625	75	- 2.78%	132,812	344
09:44	2,630	70	- 2.59%	132,710	344
09:43	2,655	45	- 1.67%	131,767	342
09:42	2,655	45	- 1.67%	131,754	342
09:41	2,655	45	- 1.67%	131,704	341
09:40	2,660	40	- 1.48%	130,793	339
09:39	2,655	45	- 1.67%	130,236	338
09:38	2,655	45	- 1.67%	129,608	336
09:37	2,650	50	- 1.85%	129,558	336
09:36	2,680	20	- 0.74%	128,503	333