시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,615	85	- 3.15%	138,779	360
09:54	2,615	85	- 3.15%	137,764	357
09:53	2,615	85	- 3.15%	137,539	357
09:52	2,625	75	- 2.78%	137,276	356
09:51	2,625	75	- 2.78%	137,252	356
09:50	2,630	70	- 2.59%	136,411	354
09:49	2,635	65	- 2.41%	136,284	353
09:48	2,610	90	- 3.33%	136,280	353
09:47	2,630	70	- 2.59%	133,691	347
09:46	2,640	60	- 2.22%	133,113	345