시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,570	130	- 4.82%	147,574	383
10:04	2,575	125	- 4.63%	147,382	382
10:03	2,575	125	- 4.63%	146,482	380
10:02	2,575	125	- 4.63%	146,232	379
10:01	2,580	120	- 4.44%	146,024	379
10:00	2,605	95	- 3.52%	141,390	367
09:59	2,610	90	- 3.33%	141,142	366
09:58	2,605	95	- 3.52%	141,039	366
09:57	2,620	80	- 2.96%	138,930	360
09:56	2,620	80	- 2.96%	138,920	360