시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,575	125	- 4.63%	160,615	416
10:14	2,575	125	- 4.63%	160,514	416
10:13	2,550	150	- 5.56%	158,713	411
10:12	2,570	130	- 4.82%	158,190	410
10:11	2,550	150	- 5.56%	149,224	387
10:10	2,545	155	- 5.74%	148,871	386
10:09	2,550	150	- 5.56%	148,604	385
10:08	2,570	130	- 4.82%	148,513	385
10:07	2,570	130	- 4.82%	147,642	383
10:06	2,570	130	- 4.82%	147,592	383